PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,782 Value ($000) $2,273 Avg Close $78.26 Range $60.00 - $89.50
Q4 2024
Shares 13,177 Value ($000) $1,216 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 3,715 Value ($000) $385 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 5,901 Value ($000) $483 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 8,654 Value ($000) $718 Avg Close $72.90 Range $61.35 - $84.19
Q3 2023
Shares 8,975 Value ($000) $488 Avg Close $52.94 Range $46.85 - $57.49
Q1 2023
Shares 5,989 Value ($000) $268 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 4,470 Value ($000) $207 Avg Close $46.08 Range $39.50 - $50.15