PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $494 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 7,539 Value ($000) $625 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 4,046 Value ($000) $290 Avg Close $66.05 Range $56.27 - $72.33
Q4 2024
Shares 2,976 Value ($000) $275 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 2,886 Value ($000) $299 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 4,444 Value ($000) $364 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 4,936 Value ($000) $409 Avg Close $72.90 Range $61.35 - $84.19
Q1 2023
Shares 7,355 Value ($000) $329 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 7,668 Value ($000) $355 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 7,424 Value ($000) $291 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 8,588 Value ($000) $347 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 7,154 Value ($000) $277 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 8,246 Value ($000) $277 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 8,246 Value ($000) $278 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 8,267 Value ($000) $325 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 5,868 Value ($000) $237 Avg Close $37.82 Range $34.44 - $41.00