PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,528 Value ($000) $3,831 Avg Close $101.96 Range $91.58 - $114.68

Q2 2024

Shares 79,773 Value ($000) $6,526 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 23,893 Value ($000) $1,982 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 18,400 Value ($000) $1,154 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 73,665 Value ($000) $4,004 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 46,100 Value ($000) $2,219 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 10,409 Value ($000) $466 Avg Close $43.93 Range $40.61 - $46.97

Q2 2021

Shares 16,000 Value ($000) $630 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 17,500 Value ($000) $708 Avg Close $37.82 Range $34.44 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,528	$3,831	$101.96	$91.58 - $114.68
Q2 2024	79,773	$6,526	$78.41	$72.97 - $85.44
Q1 2024	23,893	$1,982	$72.90	$61.35 - $84.19
Q4 2023	18,400	$1,154	$60.47	$53.56 - $64.63
Q3 2023	73,665	$4,004	$52.94	$46.85 - $57.49
Q2 2023	46,100	$2,219	$45.61	$42.23 - $48.44
Q1 2023	10,409	$466	$43.93	$40.61 - $46.97
Q2 2021	16,000	$630	$41.12	$38.43 - $45.01
Q1 2021	17,500	$708	$37.82	$34.44 - $41.00