PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,124 Value ($000) $67 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 1,124 Value ($000) $104 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 1,124 Value ($000) $113 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 1,124 Value ($000) $92 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 1,124 Value ($000) $87 Avg Close $72.90 Range $61.35 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,124	$67	$72.41	$54.56 - $97.91
Q4 2024	1,124	$104	$101.96	$91.58 - $114.68
Q3 2024	1,124	$113	$89.72	$76.08 - $104.36
Q2 2024	1,124	$92	$78.41	$72.97 - $85.44
Q1 2024	1,124	$87	$72.90	$61.35 - $84.19