PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,178 Value ($000) $927 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 7,339 Value ($000) $527 Avg Close $66.05 Range $56.27 - $72.33

Q4 2023

Shares 5,169 Value ($000) $324 Avg Close $60.47 Range $53.56 - $64.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,178	$927	$77.35	$71.53 - $83.49
Q2 2025	7,339	$527	$66.05	$56.27 - $72.33
Q4 2023	5,169	$324	$60.47	$53.56 - $64.63