PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59 Value ($000) $3 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 69 Value ($000) $3 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 65 Value ($000) $3 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 44 Value ($000) $2 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 16 Value ($000) $1 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 12 Value ($000) $0 Avg Close $34.70 Range $30.55 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59	$3	$43.93	$40.61 - $46.97
Q4 2022	69	$3	$46.08	$39.50 - $50.15
Q3 2022	65	$3	$41.46	$38.67 - $43.84
Q2 2022	44	$2	$38.32	$34.46 - $41.84
Q1 2022	16	$1	$34.08	$29.25 - $39.25
Q4 2021	12	$0	$34.70	$30.55 - $37.38