PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $559 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 8,500 Value ($000) $746 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 8,500 Value ($000) $632 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 8,500 Value ($000) $506 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 8,500 Value ($000) $784 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 8,500 Value ($000) $902 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 17,000 Value ($000) $1,391 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 17,000 Value ($000) $1,336 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 17,000 Value ($000) $1,066 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 17,000 Value ($000) $924 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 17,000 Value ($000) $818 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 17,000 Value ($000) $761 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 17,000 Value ($000) $786 Avg Close $46.08 Range $39.50 - $50.15