PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,733 Value ($000) $232 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 3,776 Value ($000) $313 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 3,660 Value ($000) $263 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 3,703 Value ($000) $219 Avg Close $72.41 Range $54.56 - $97.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,733	$232	$78.26	$60.00 - $89.50
Q3 2025	3,776	$313	$77.35	$71.53 - $83.49
Q2 2025	3,660	$263	$66.05	$56.27 - $72.33
Q1 2025	3,703	$219	$72.41	$54.56 - $97.91