PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,866,307 Value ($000) $300,738 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 4,897,943 Value ($000) $406,137 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 4,597,314 Value ($000) $329,949 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 4,535,247 Value ($000) $268,532 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 4,432,097 Value ($000) $408,861 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 4,449,793 Value ($000) $461,355 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,866,307	$300,738	$78.26	$60.00 - $89.50
Q3 2025	4,897,943	$406,137	$77.35	$71.53 - $83.49
Q2 2025	4,597,314	$329,949	$66.05	$56.27 - $72.33
Q1 2025	4,535,247	$268,532	$72.41	$54.56 - $97.91
Q4 2024	4,432,097	$408,861	$101.96	$91.58 - $114.68
Q3 2024	4,449,793	$461,355	$89.72	$76.08 - $104.36