PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,564 Value ($000) $378 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 4,564 Value ($000) $328 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 4,564 Value ($000) $270 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 4,564 Value ($000) $421 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,564	$378	$77.35	$71.53 - $83.49
Q2 2025	4,564	$328	$66.05	$56.27 - $72.33
Q1 2025	4,564	$270	$72.41	$54.56 - $97.91
Q4 2024	4,564	$421	$101.96	$91.58 - $114.68