PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,514 Value ($000) $464 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 11,412 Value ($000) $946 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 5,780 Value ($000) $415 Avg Close $66.05 Range $56.27 - $72.33

Q4 2024

Shares 55,760 Value ($000) $5,144 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,514	$464	$78.26	$60.00 - $89.50
Q3 2025	11,412	$946	$77.35	$71.53 - $83.49
Q2 2025	5,780	$415	$66.05	$56.27 - $72.33
Q4 2024	55,760	$5,144	$101.96	$91.58 - $114.68