PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,587 Value ($000) $1,707 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 20,587 Value ($000) $1,478 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 20,608 Value ($000) $1,220 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 35,456 Value ($000) $3,286 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 59,464 Value ($000) $6,165 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 58,189 Value ($000) $4,760 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 57,163 Value ($000) $4,547 Avg Close $72.90 Range $61.35 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,587	$1,707	$77.35	$71.53 - $83.49
Q2 2025	20,587	$1,478	$66.05	$56.27 - $72.33
Q1 2025	20,608	$1,220	$72.41	$54.56 - $97.91
Q4 2024	35,456	$3,286	$101.96	$91.58 - $114.68
Q3 2024	59,464	$6,165	$89.72	$76.08 - $104.36
Q2 2024	58,189	$4,760	$78.41	$72.97 - $85.44
Q1 2024	57,163	$4,547	$72.90	$61.35 - $84.19