PARTNER COMMUNICATIONS CO LT

CUSIP: 70211M109 Class: ADR

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 12,810 Value ($000) $100 Avg Close — Range —
Q1 2014
Shares 12,810 Value ($000) $115 Avg Close — Range —
Q4 2013
Shares 12,810 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 12,810 Value ($000) $101 Avg Close — Range —
Q2 2013
Shares 12,810 Value ($000) $80 Avg Close — Range —