PARTNER COMMUNICATIONS CO LT

CUSIP: 70211M109 Class: ADR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,132 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 25,161 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 47,027 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 52,896 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 105,636 Value ($000) $945 Avg Close — Range —
Q4 2013
Shares 138,257 Value ($000) $1,297 Avg Close — Range —
Q3 2013
Shares 132,683 Value ($000) $1,047 Avg Close — Range —
Q2 2013
Shares 109,396 Value ($000) $686 Avg Close — Range —