PARTNER COMMUNICATIONS CO LT

CUSIP: 70211M109 Class: ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,000 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 4,900 Value ($000) $39 Avg Close — Range —