PARTNER COMMUNICATIONS CO LT

CUSIP: 70211m109 Class: ADR

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 47,000 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 43,000 Value ($000) $303 Avg Close — Range —
Q2 2014
Shares 43,000 Value ($000) $336 Avg Close — Range —
Q1 2014
Shares 32,500 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 32,500 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 32,500 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 32,500 Value ($000) $204 Avg Close — Range —