PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,887 Value ($000) $109 Avg Close — Range —
Q4 2020
Shares 14,887 Value ($000) $97 Avg Close — Range —
Q3 2020
Shares 14,887 Value ($000) $84 Avg Close — Range —