PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,636 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 1,631 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 1,625 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 1,621 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 1,617 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 1,615 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 1,612 Value ($000) $15 Avg Close — Range —