PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,279 Value ($000) $70 Avg Close — Range —
Q1 2023
Shares 24,794 Value ($000) $194 Avg Close — Range —
Q4 2022
Shares 15,876 Value ($000) $141 Avg Close — Range —