PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,693 Value ($000) $96 Avg Close — Range —
Q2 2021
Shares 14,200 Value ($000) $114 Avg Close — Range —