PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,213 Value ($000) $209 Avg Close — Range —
Q3 2020
Shares 33,833 Value ($000) $190 Avg Close — Range —