PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 895 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 1,348 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,552 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 742 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 436 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 2,037 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 1,711 Value ($000) $12 Avg Close — Range —
Q4 2020
Shares 3,109 Value ($000) $21 Avg Close — Range —
Q3 2020
Shares 14,604 Value ($000) $82 Avg Close — Range —