PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

Chicago Capital Management, LLC's Holding History (CIK: 0001580162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 153 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 153 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 153 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 6,100 Value ($000) $60 Avg Close — Range —