PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,943 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 12,356 Value ($000) $99 Avg Close — Range —