PARTNERS BANCORP

CUSIP: 70213Q108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,512 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 3,512 Value ($000) $29 Avg Close — Range —
Q2 2021
Shares 3,512 Value ($000) $28 Avg Close — Range —