PASITHEA THERAPEUTICS CORP

Ticker: KTTA CUSIP: 70261F202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $4 Avg Close $0.88 Range $0.28 - $2.06
Q3 2025
Shares 1,217 Value ($000) $1 Avg Close $0.73 Range $0.65 - $0.91
Q2 2025
Shares 1,261 Value ($000) $1 Avg Close $1.09 Range $0.70 - $3.79
Q1 2025
Shares 3,267 Value ($000) $4 Avg Close $1.77 Range $0.92 - $3.85
Q4 2024
Shares 1,886 Value ($000) $6 Avg Close $3.54 Range $2.37 - $5.45
Q3 2024
Shares 601 Value ($000) $3 Avg Close $4.93 Range $3.61 - $7.50
Q2 2024
Shares 1,807 Value ($000) $9 Avg Close $6.57 Range $4.74 - $9.25
Q1 2024
Shares 1,345 Value ($000) $10 Avg Close $7.11 Range $5.71 - $8.50