PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 120 Value ($000) $2 Avg Close $11.71 Range $10.84 - $13.38

Q2 2019

Shares 120 Value ($000) $2 Avg Close $12.49 Range $11.17 - $13.97

Q1 2019

Shares 120 Value ($000) $2 Avg Close $12.10 Range $11.01 - $12.82

Q4 2018

Shares 461 Value ($000) $7 Avg Close $12.69 Range $11.47 - $13.35

Q3 2018

Shares 461 Value ($000) $7 Avg Close $13.04 Range $12.76 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	120	$2	$11.71	$10.84 - $13.38
Q2 2019	120	$2	$12.49	$11.17 - $13.97
Q1 2019	120	$2	$12.10	$11.01 - $12.82
Q4 2018	461	$7	$12.69	$11.47 - $13.35
Q3 2018	461	$7	$13.04	$12.76 - $13.29