PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 59,681 Value ($000) $1,214 Avg Close $18.18 Range $17.31 - $20.13

Q2 2022

Shares 59,681 Value ($000) $1,189 Avg Close $18.06 Range $17.06 - $19.68

Q1 2022

Shares 45,645 Value ($000) $973 Avg Close $16.22 Range $15.35 - $19.94

Q4 2021

Shares 42,136 Value ($000) $713 Avg Close $15.17 Range $14.52 - $15.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	59,681	$1,214	$18.18	$17.31 - $20.13
Q2 2022	59,681	$1,189	$18.06	$17.06 - $19.68
Q1 2022	45,645	$973	$16.22	$15.35 - $19.94
Q4 2021	42,136	$713	$15.17	$14.52 - $15.71