PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

SANTA MONICA PARTNERS LP's Holding History (CIK: 0000904793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,285 Value ($000) $196 Avg Close $13.40 Range $12.18 - $14.54
Q1 2021
Shares 12,285 Value ($000) $180 Avg Close $12.03 Range $10.13 - $13.37
Q4 2020
Shares 12,285 Value ($000) $141 Avg Close $9.75 Range $8.64 - $10.64
Q3 2020
Shares 12,285 Value ($000) $130 Avg Close $8.69 Range $8.01 - $10.05
Q2 2020
Shares 12,285 Value ($000) $117 Avg Close $8.69 Range $8.12 - $9.94
Q1 2020
Shares 12,285 Value ($000) $131 Avg Close $11.56 Range $8.45 - $12.63
Q4 2019
Shares 12,285 Value ($000) $171 Avg Close $11.54 Range $10.84 - $12.36
Q3 2019
Shares 12,285 Value ($000) $165 Avg Close $11.71 Range $10.84 - $13.38
Q2 2019
Shares 12,285 Value ($000) $179 Avg Close $12.49 Range $11.17 - $13.97
Q1 2019
Shares 12,285 Value ($000) $160 Avg Close $12.10 Range $11.01 - $12.82
Q4 2018
Shares 12,285 Value ($000) $192 Avg Close $12.69 Range $11.47 - $13.35
Q3 2018
Shares 12,285 Value ($000) $185 Avg Close $13.04 Range $12.76 - $13.29
Q2 2018
Shares 12,285 Value ($000) $196 Avg Close $13.29 Range $12.66 - $14.08
Q1 2018
Shares 12,285 Value ($000) $190 Avg Close $12.99 Range $12.82 - $14.02
Q4 2017
Shares 14,154 Value ($000) $218 Avg Close $12.84 Range $12.63 - $13.01