PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,303 Value ($000) $246 Avg Close $9.84 Range $8.95 - $10.64

Q4 2015

Shares 24,112 Value ($000) $311 Avg Close $9.60 Range $8.85 - $10.84

Q3 2015

Shares 24,432 Value ($000) $271 Avg Close $9.12 Range $8.51 - $9.66

Q2 2015

Shares 24,289 Value ($000) $286 Avg Close $8.95 Range $7.98 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,303	$246	$9.84	$8.95 - $10.64
Q4 2015	24,112	$311	$9.60	$8.85 - $10.84
Q3 2015	24,432	$271	$9.12	$8.51 - $9.66
Q2 2015	24,289	$286	$8.95	$7.98 - $10.24