PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,715 Value ($000) $335 Avg Close $14.58 Range $13.26 - $15.44

Q3 2025

Shares 25,248 Value ($000) $390 Avg Close $14.74 Range $13.37 - $15.66

Q2 2025

Shares 38,569 Value ($000) $592 Avg Close $14.89 Range $13.44 - $16.45

Q1 2025

Shares 25,159 Value ($000) $414 Avg Close $16.33 Range $14.87 - $17.04

Q4 2024

Shares 14,712 Value ($000) $251 Avg Close $16.68 Range $15.11 - $19.22

Q3 2024

Shares 11,154 Value ($000) $178 Avg Close $14.76 Range $11.75 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,715	$335	$14.58	$13.26 - $15.44
Q3 2025	25,248	$390	$14.74	$13.37 - $15.66
Q2 2025	38,569	$592	$14.89	$13.44 - $16.45
Q1 2025	25,159	$414	$16.33	$14.87 - $17.04
Q4 2024	14,712	$251	$16.68	$15.11 - $19.22
Q3 2024	11,154	$178	$14.76	$11.75 - $18.32