PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,608 Value ($000) $156 Avg Close $7.97 Range $7.79 - $8.14
Q4 2014
Shares 15,608 Value ($000) $153 Avg Close $7.81 Range $7.22 - $8.19