PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $3 Avg Close $14.58 Range $13.26 - $15.44
Q3 2025
Shares 332 Value ($000) $5 Avg Close $14.74 Range $13.37 - $15.66
Q2 2025
Shares 181 Value ($000) $3 Avg Close $14.89 Range $13.44 - $16.45
Q1 2025
Shares 24 Value ($000) $0 Avg Close $16.33 Range $14.87 - $17.04
Q3 2024
Shares 257 Value ($000) $4 Avg Close $14.76 Range $11.75 - $18.32
Q2 2024
Shares 1,078 Value ($000) $14 Avg Close $11.92 Range $11.19 - $12.64
Q1 2024
Shares 1,196 Value ($000) $15 Avg Close $11.95 Range $10.81 - $14.11
Q4 2023
Shares 992 Value ($000) $14 Avg Close $12.57 Range $11.21 - $14.34
Q3 2023
Shares 404 Value ($000) $5 Avg Close $13.07 Range $11.81 - $14.86
Q2 2023
Shares 715 Value ($000) $10 Avg Close $13.17 Range $11.24 - $16.09
Q1 2023
Shares 543 Value ($000) $0 Avg Close $17.37 Range $15.61 - $18.20
Q4 2022
Shares 622 Value ($000) $0 Avg Close $17.73 Range $16.31 - $19.20
Q2 2022
Shares 10 Value ($000) $0 Avg Close $18.06 Range $17.06 - $19.68
Q4 2021
Shares 69 Value ($000) $1 Avg Close $15.17 Range $14.52 - $15.71
Q3 2021
Shares 141 Value ($000) $2 Avg Close $14.49 Range $13.24 - $15.23
Q4 2020
Shares 1,122 Value ($000) $13 Avg Close $9.75 Range $8.64 - $10.64
Q3 2020
Shares 220 Value ($000) $2 Avg Close $8.69 Range $8.01 - $10.05
Q2 2020
Shares 257 Value ($000) $2 Avg Close $8.69 Range $8.12 - $9.94
Q1 2020
Shares 26 Value ($000) $0 Avg Close $11.56 Range $8.45 - $12.63
Q4 2019
Shares 341 Value ($000) $5 Avg Close $11.54 Range $10.84 - $12.36
Q2 2019
Shares 2,193 Value ($000) $32 Avg Close $12.49 Range $11.17 - $13.97
Q1 2019
Shares 1,739 Value ($000) $23 Avg Close $12.10 Range $11.01 - $12.82
Q4 2018
Shares 1,510 Value ($000) $24 Avg Close $12.69 Range $11.47 - $13.35
Q3 2018
Shares 1,203 Value ($000) $18 Avg Close $13.04 Range $12.76 - $13.29
Q2 2018
Shares 1,169 Value ($000) $19 Avg Close $13.29 Range $12.66 - $14.08
Q1 2018
Shares 161 Value ($000) $2 Avg Close $12.99 Range $12.82 - $14.02
Q3 2017
Shares 487 Value ($000) $7 Avg Close $12.78 Range $12.21 - $13.08
Q2 2017
Shares 122 Value ($000) $2 Avg Close $12.63 Range $12.04 - $13.33
Q1 2017
Shares 16 Value ($000) $0 Avg Close $11.87 Range $10.53 - $12.62
Q4 2016
Shares 97 Value ($000) $1 Avg Close $10.31 Range $9.97 - $11.50
Q3 2016
Shares 114 Value ($000) $1 Avg Close $9.87 Range $9.22 - $10.44
Q2 2016
Shares 1,213 Value ($000) $14 Avg Close $9.37 Range $8.79 - $9.98
Q1 2016
Shares 657 Value ($000) $7 Avg Close $9.84 Range $8.95 - $10.64
Q4 2015
Shares 73 Value ($000) $1 Avg Close $9.60 Range $8.85 - $10.84
Q3 2015
Shares 1,057 Value ($000) $12 Avg Close $9.12 Range $8.51 - $9.66
Q4 2014
Shares 49 Value ($000) $0 Avg Close $7.81 Range $7.22 - $8.19