PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $0 Avg Close $14.58 Range $13.26 - $15.44

Q3 2025

Shares 173 Value ($000) $0 Avg Close $14.74 Range $13.37 - $15.66

Q2 2025

Shares 173 Value ($000) $0 Avg Close $14.89 Range $13.44 - $16.45

Q1 2025

Shares 173 Value ($000) $0 Avg Close $16.33 Range $14.87 - $17.04

Q4 2024

Shares 173 Value ($000) $0 Avg Close $16.68 Range $15.11 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$0	$14.58	$13.26 - $15.44
Q3 2025	173	$0	$14.74	$13.37 - $15.66
Q2 2025	173	$0	$14.89	$13.44 - $16.45
Q1 2025	173	$0	$16.33	$14.87 - $17.04
Q4 2024	173	$0	$16.68	$15.11 - $19.22