PATHFINDER BANCORP INC MD

Ticker: PBHC CUSIP: 70319R109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,558 Value ($000) $121 Avg Close $14.58 Range $13.26 - $15.44

Q3 2025

Shares 8,222 Value ($000) $129 Avg Close $14.74 Range $13.37 - $15.66

Q2 2025

Shares 7,998 Value ($000) $123 Avg Close $14.89 Range $13.44 - $16.45

Q1 2025

Shares 7,642 Value ($000) $126 Avg Close $16.33 Range $14.87 - $17.04

Q4 2024

Shares 7,709 Value ($000) $135 Avg Close $16.68 Range $15.11 - $19.22

Q3 2024

Shares 8,266 Value ($000) $131 Avg Close $14.76 Range $11.75 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,558	$121	$14.58	$13.26 - $15.44
Q3 2025	8,222	$129	$14.74	$13.37 - $15.66
Q2 2025	7,998	$123	$14.89	$13.44 - $16.45
Q1 2025	7,642	$126	$16.33	$14.87 - $17.04
Q4 2024	7,709	$135	$16.68	$15.11 - $19.22
Q3 2024	8,266	$131	$14.76	$11.75 - $18.32