PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,452 Value ($000) $374 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 3,419 Value ($000) $354 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 3,344 Value ($000) $309 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 3,559 Value ($000) $301 Avg Close $88.56 Range $80.12 - $96.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,452	$374	$104.64	$94.84 - $116.32
Q3 2025	3,419	$354	$104.44	$90.31 - $115.87
Q2 2025	3,344	$309	$84.13	$72.09 - $92.40
Q1 2025	3,559	$301	$88.56	$80.12 - $96.97