PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $517 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 5,808 Value ($000) $601 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 7,199 Value ($000) $664 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 8,205 Value ($000) $694 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 8,175 Value ($000) $679 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 5,988 Value ($000) $853 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 6,198 Value ($000) $673 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 8,205 Value ($000) $694 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 8,250 Value ($000) $828 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 8,446 Value ($000) $634 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 8,603 Value ($000) $688 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 8,603 Value ($000) $592 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 8,952 Value ($000) $1 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 8,029 Value ($000) $352 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 8,319 Value ($000) $431 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 7,969 Value ($000) $481 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 10,797 Value ($000) $871 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 11,663 Value ($000) $972 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 6,335 Value ($000) $538 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 6,335 Value ($000) $538 Avg Close $47.58 Range $40.28 - $56.97