PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 195 Value ($000) $6 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 180 Value ($000) $11 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 180 Value ($000) $10 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 180 Value ($000) $11 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 414 Value ($000) $29 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 276 Value ($000) $23 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 587 Value ($000) $43 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 640 Value ($000) $45 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 640 Value ($000) $49 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 737 Value ($000) $46 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 911 Value ($000) $55 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 791 Value ($000) $36 Avg Close $15.46 Range $11.54 - $19.23