PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,551 Value ($000) $1,747 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 40,790 Value ($000) $2,788 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 50,090 Value ($000) $2,881 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 20,390 Value ($000) $1,249 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 29,790 Value ($000) $838 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 25,490 Value ($000) $1,337 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 83,590 Value ($000) $3,584 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 48,790 Value ($000) $2,400 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 29,151 Value ($000) $1,321 Avg Close $24.56 Range $17.02 - $28.76

Q3 2018

Shares 11,700 Value ($000) $693 Avg Close $36.50 Range $32.73 - $39.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,551	$1,747	$47.58	$40.28 - $56.97
Q4 2020	40,790	$2,788	$38.38	$32.11 - $44.07
Q3 2020	50,090	$2,881	$36.07	$28.76 - $41.89
Q2 2020	20,390	$1,249	$27.19	$12.78 - $37.76
Q1 2020	29,790	$838	$28.40	$9.97 - $38.24
Q4 2019	25,490	$1,337	$28.85	$23.32 - $32.48
Q3 2019	83,590	$3,584	$24.61	$19.50 - $29.69
Q2 2019	48,790	$2,400	$27.78	$23.87 - $33.03
Q1 2019	29,151	$1,321	$24.56	$17.02 - $28.76
Q3 2018	11,700	$693	$36.50	$32.73 - $39.91