PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,954 Value ($000) $35,885 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 286,491 Value ($000) $29,632 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 307,103 Value ($000) $28,336 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 316,021 Value ($000) $26,723 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 267,786 Value ($000) $22,248 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 217,059 Value ($000) $30,903 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 201,339 Value ($000) $21,855 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 195,752 Value ($000) $23,387 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 204,244 Value ($000) $20,496 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 200,083 Value ($000) $15,018 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 179,381 Value ($000) $14,350 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 172,718 Value ($000) $11,885 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 143,377 Value ($000) $8,689 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 65,519 Value ($000) $2,871 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 151,274 Value ($000) $7,842 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 242,335 Value ($000) $14,613 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 285,352 Value ($000) $23,025 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 276,893 Value ($000) $23,064 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 253,174 Value ($000) $18,480 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 278,929 Value ($000) $23,709 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 262,164 Value ($000) $17,919 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 288,732 Value ($000) $16,607 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 243,140 Value ($000) $14,893 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 97,330 Value ($000) $2,741 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 280,471 Value ($000) $14,705 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 257,180 Value ($000) $11,028 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 314,965 Value ($000) $15,494 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 405,569 Value ($000) $18,381 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 364,060 Value ($000) $10,779 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 626,927 Value ($000) $37,114 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 531,534 Value ($000) $30,217 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 412,800 Value ($000) $25,532 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 217,243 Value ($000) $15,088 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 157,396 Value ($000) $13,238 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 119,829 Value ($000) $8,729 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 66,570 Value ($000) $4,720 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 57,404 Value ($000) $4,380 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 47,370 Value ($000) $2,933 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 70,632 Value ($000) $4,258 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 66,180 Value ($000) $3,003 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 37,825 Value ($000) $1,645 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 34,748 Value ($000) $1,372 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 2,173 Value ($000) $83 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 134 Value ($000) $8 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 3,885 Value ($000) $171 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 4,027 Value ($000) $171 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 100 Value ($000) $5 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 116 Value ($000) $5 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 18 Value ($000) $1 Avg Close $7.84 Range $7.03 - $8.99

Q3 2013

Shares 347 Value ($000) $10 Avg Close $6.73 Range $5.44 - $8.22

Q2 2013

Shares 3,793 Value ($000) $79 Avg Close $4.96 Range $3.61 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,954	$35,885	$104.64	$94.84 - $116.32
Q3 2025	286,491	$29,632	$104.44	$90.31 - $115.87
Q2 2025	307,103	$28,336	$84.13	$72.09 - $92.40
Q1 2025	316,021	$26,723	$88.56	$80.12 - $96.97
Q4 2024	267,786	$22,248	$87.55	$74.86 - $96.84
Q3 2024	217,059	$30,903	$81.94	$68.12 - $96.48
Q2 2024	201,339	$21,855	$71.13	$65.83 - $78.26
Q1 2024	195,752	$23,387	$69.46	$58.59 - $79.95
Q4 2023	204,244	$20,496	$52.81	$44.86 - $65.98
Q3 2023	200,083	$15,018	$51.67	$46.97 - $55.56
Q2 2023	179,381	$14,350	$44.73	$40.19 - $51.82
Q1 2023	172,718	$11,885	$43.84	$37.36 - $48.99
Q4 2022	143,377	$8,689	$32.64	$26.02 - $39.79
Q3 2022	65,519	$2,871	$33.87	$26.37 - $40.98
Q2 2022	151,274	$7,842	$36.67	$30.87 - $42.84
Q1 2022	242,335	$14,613	$42.50	$36.94 - $51.04
Q4 2021	285,352	$23,025	$49.31	$44.64 - $54.26
Q3 2021	276,893	$23,064	$48.99	$41.95 - $53.64
Q2 2021	253,174	$18,480	$52.16	$42.94 - $60.00
Q1 2021	278,929	$23,709	$47.58	$40.28 - $56.97
Q4 2020	262,164	$17,919	$38.38	$32.11 - $44.07
Q3 2020	288,732	$16,607	$36.07	$28.76 - $41.89
Q2 2020	243,140	$14,893	$27.19	$12.78 - $37.76
Q1 2020	97,330	$2,741	$28.40	$9.97 - $38.24
Q4 2019	280,471	$14,705	$28.85	$23.32 - $32.48
Q3 2019	257,180	$11,028	$24.61	$19.50 - $29.69
Q2 2019	314,965	$15,494	$27.78	$23.87 - $33.03
Q1 2019	405,569	$18,381	$24.56	$17.02 - $28.76
Q4 2018	364,060	$10,779	$25.13	$16.15 - $35.37
Q3 2018	626,927	$37,114	$36.50	$32.73 - $39.91
Q2 2018	531,534	$30,217	$34.92	$30.67 - $37.96
Q1 2018	412,800	$25,532	$38.26	$33.14 - $42.78
Q4 2017	217,243	$15,088	$36.45	$32.73 - $41.62
Q3 2017	157,396	$13,238	$29.26	$26.78 - $33.77
Q2 2017	119,829	$8,729	$27.61	$23.69 - $31.34
Q1 2017	66,570	$4,720	$30.66	$26.27 - $33.94
Q4 2016	57,404	$4,380	$26.17	$20.02 - $31.20
Q3 2016	47,370	$2,933	$24.99	$23.03 - $27.41
Q2 2016	70,632	$4,258	$19.83	$17.09 - $23.77
Q1 2016	66,180	$3,003	$15.46	$11.54 - $19.23
Q4 2015	37,825	$1,645	$16.43	$14.81 - $18.92
Q3 2015	34,748	$1,372	$15.63	$13.61 - $18.68
Q2 2015	2,173	$83	$15.49	$14.21 - $17.05
Q1 2015	134	$8	$13.41	$10.67 - $17.03
Q4 2014	3,885	$171	$11.23	$9.13 - $12.39
Q3 2014	4,027	$171	$11.28	$10.33 - $12.64
Q2 2014	100	$5	$10.66	$9.81 - $12.30
Q1 2014	116	$5	$9.84	$7.43 - $12.03
Q4 2013	18	$1	$7.84	$7.03 - $8.99
Q3 2013	347	$10	$6.73	$5.44 - $8.22
Q2 2013	3,793	$79	$4.96	$3.61 - $5.98