PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,904 Value ($000) $81 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 636,138 Value ($000) $66 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 30,115 Value ($000) $3 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 28,485 Value ($000) $2 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 470,718 Value ($000) $39 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 333,882 Value ($000) $48 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 334,405 Value ($000) $36 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 276,870 Value ($000) $33 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 250,481 Value ($000) $25 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 209,797 Value ($000) $16 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 168,068 Value ($000) $13 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 113,885 Value ($000) $8 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 120,314 Value ($000) $7 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 198,275 Value ($000) $8,693 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 252,130 Value ($000) $13,070 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 643,374 Value ($000) $38,795 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 806,740 Value ($000) $65,096 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 818,092 Value ($000) $68,147 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 820,296 Value ($000) $59,882 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 821,043 Value ($000) $69,789 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 854,122 Value ($000) $58,379 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 861,384 Value ($000) $49,547 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 875,736 Value ($000) $53,639 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 871,320 Value ($000) $24,536 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 858,097 Value ($000) $44,990 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 853,630 Value ($000) $36,604 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 809,549 Value ($000) $39,822 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 788,520 Value ($000) $35,736 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 784,601 Value ($000) $23,232 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 740,340 Value ($000) $43,828 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 694,186 Value ($000) $39,464 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 695,176 Value ($000) $42,997 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 677,502 Value ($000) $47,053 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 435,044 Value ($000) $36,587 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 405,260 Value ($000) $29,523 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 387,540 Value ($000) $27,477 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 343,860 Value ($000) $26,237 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 290,575 Value ($000) $17,992 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 184,390 Value ($000) $11,117 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 104,040 Value ($000) $4,722 Avg Close $15.46 Range $11.54 - $19.23