PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,068 Value ($000) $550 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 16,812 Value ($000) $1,739 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 7,196 Value ($000) $664 Avg Close $84.13 Range $72.09 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,068	$550	$104.64	$94.84 - $116.32
Q3 2025	16,812	$1,739	$104.44	$90.31 - $115.87
Q2 2025	7,196	$664	$84.13	$72.09 - $92.40