PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235,376 Value ($000) $133,952 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 1,234,640 Value ($000) $127,699 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 1,247,265 Value ($000) $115,085 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 1,250,560 Value ($000) $105,747 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 1,289,106 Value ($000) $107,099 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 816,031 Value ($000) $116,178 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 788,362 Value ($000) $85,577 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 782,741 Value ($000) $93,514 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 768,315 Value ($000) $77,100 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 788,518 Value ($000) $59,186 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 802,687 Value ($000) $64,215 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 811,499 Value ($000) $55,839 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 814,872 Value ($000) $49,381 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 759,712 Value ($000) $33,306 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 760,156 Value ($000) $39,406 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 760,855 Value ($000) $45,880 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 733,219 Value ($000) $59,163 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 690,951 Value ($000) $57,556 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 681,496 Value ($000) $49,749 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 655,853 Value ($000) $55,748 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 674,496 Value ($000) $46,102 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 688,227 Value ($000) $39,587 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 688,673 Value ($000) $42,181 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 671,364 Value ($000) $18,906 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 647,676 Value ($000) $33,958 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 657,025 Value ($000) $28,173 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 678,587 Value ($000) $33,380 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 657,237 Value ($000) $29,786 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 649,858 Value ($000) $19,242 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 685,112 Value ($000) $40,562 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 652,450 Value ($000) $37,091 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 607,288 Value ($000) $37,559 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 606,014 Value ($000) $42,092 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 377,548 Value ($000) $31,754 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 382,418 Value ($000) $27,859 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 347,962 Value ($000) $24,667 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 308,225 Value ($000) $23,516 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 286,837 Value ($000) $17,763 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 230,428 Value ($000) $13,889 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 212,163 Value ($000) $9,631 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 216,953 Value ($000) $9,440 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 209,968 Value ($000) $8,297 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 199,487 Value ($000) $7,587 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 130,418 Value ($000) $8,120 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 118,210 Value ($000) $5,200 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 117,282 Value ($000) $4,966 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 115,926 Value ($000) $5,403 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 116,942 Value ($000) $5,185 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 110,708 Value ($000) $3,204 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 80,754 Value ($000) $2,424 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 62,918 Value ($000) $1,306 Avg Close $4.96 Range $3.61 - $5.98