PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $246 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 2,334 Value ($000) $241 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 2,360 Value ($000) $218 Avg Close $84.13 Range $72.09 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$246	$104.64	$94.84 - $116.32
Q3 2025	2,334	$241	$104.44	$90.31 - $115.87
Q2 2025	2,360	$218	$84.13	$72.09 - $92.40