PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,753 Value ($000) $6,262 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 43,128 Value ($000) $6,140 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 67,519 Value ($000) $6,230 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 52,174 Value ($000) $4,412 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 65,374 Value ($000) $5,431 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 43,128 Value ($000) $6 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 18,284 Value ($000) $1,985 Avg Close $71.13 Range $65.83 - $78.26

Q1 2024

Shares 19,681 Value ($000) $2,351 Avg Close $69.46 Range $58.59 - $79.95

Q4 2023

Shares 35,692 Value ($000) $3,582 Avg Close $52.81 Range $44.86 - $65.98

Q3 2023

Shares 15,656 Value ($000) $1,175 Avg Close $51.67 Range $46.97 - $55.56

Q2 2023

Shares 15,887 Value ($000) $1 Avg Close $44.73 Range $40.19 - $51.82

Q1 2023

Shares 16,085 Value ($000) $1 Avg Close $43.84 Range $37.36 - $48.99

Q4 2022

Shares 14,674 Value ($000) $1 Avg Close $32.64 Range $26.02 - $39.79

Q3 2022

Shares 16,581 Value ($000) $727 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 21,522 Value ($000) $1,115 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 34,719 Value ($000) $2,093 Avg Close $42.50 Range $36.94 - $51.04

Q4 2021

Shares 44,396 Value ($000) $3,583 Avg Close $49.31 Range $44.64 - $54.26

Q3 2021

Shares 31,820 Value ($000) $2,652 Avg Close $48.99 Range $41.95 - $53.64

Q2 2021

Shares 30,264 Value ($000) $2,208 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 31,484 Value ($000) $2,676 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 30,321 Value ($000) $2,072 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 34,766 Value ($000) $2,000 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 28,382 Value ($000) $1,738 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 36,321 Value ($000) $1,023 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 54,848 Value ($000) $2,876 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 70,780 Value ($000) $3,035 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 67,392 Value ($000) $3,315 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 46,490 Value ($000) $2,107 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 12,215 Value ($000) $362 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 38,280 Value ($000) $2,267 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 28,522 Value ($000) $1,622 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 13,366 Value ($000) $828 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 3,852 Value ($000) $268 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 738 Value ($000) $63 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 3,872 Value ($000) $282 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 12,956 Value ($000) $918 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 16,655 Value ($000) $1,271 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 39,222 Value ($000) $2,429 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 42,600 Value ($000) $2,568 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 30,511 Value ($000) $1,373 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 42,290 Value ($000) $1,818 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 13,067 Value ($000) $510 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 242 Value ($000) $9 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 245 Value ($000) $15 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 470 Value ($000) $20 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 1,261 Value ($000) $54 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 3,812 Value ($000) $175 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 1,870 Value ($000) $83 Avg Close $9.84 Range $7.43 - $12.03

Q4 2013

Shares 3,226 Value ($000) $90 Avg Close $7.84 Range $7.03 - $8.99

Q3 2013

Shares 1,718 Value ($000) $52 Avg Close $6.73 Range $5.44 - $8.22

Q2 2013

Shares 347 Value ($000) $7 Avg Close $4.96 Range $3.61 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,753	$6,262	$104.64	$94.84 - $116.32
Q3 2025	43,128	$6,140	$104.44	$90.31 - $115.87
Q2 2025	67,519	$6,230	$84.13	$72.09 - $92.40
Q1 2025	52,174	$4,412	$88.56	$80.12 - $96.97
Q4 2024	65,374	$5,431	$87.55	$74.86 - $96.84
Q3 2024	43,128	$6	$81.94	$68.12 - $96.48
Q2 2024	18,284	$1,985	$71.13	$65.83 - $78.26
Q1 2024	19,681	$2,351	$69.46	$58.59 - $79.95
Q4 2023	35,692	$3,582	$52.81	$44.86 - $65.98
Q3 2023	15,656	$1,175	$51.67	$46.97 - $55.56
Q2 2023	15,887	$1	$44.73	$40.19 - $51.82
Q1 2023	16,085	$1	$43.84	$37.36 - $48.99
Q4 2022	14,674	$1	$32.64	$26.02 - $39.79
Q3 2022	16,581	$727	$33.87	$26.37 - $40.98
Q2 2022	21,522	$1,115	$36.67	$30.87 - $42.84
Q1 2022	34,719	$2,093	$42.50	$36.94 - $51.04
Q4 2021	44,396	$3,583	$49.31	$44.64 - $54.26
Q3 2021	31,820	$2,652	$48.99	$41.95 - $53.64
Q2 2021	30,264	$2,208	$52.16	$42.94 - $60.00
Q1 2021	31,484	$2,676	$47.58	$40.28 - $56.97
Q4 2020	30,321	$2,072	$38.38	$32.11 - $44.07
Q3 2020	34,766	$2,000	$36.07	$28.76 - $41.89
Q2 2020	28,382	$1,738	$27.19	$12.78 - $37.76
Q1 2020	36,321	$1,023	$28.40	$9.97 - $38.24
Q4 2019	54,848	$2,876	$28.85	$23.32 - $32.48
Q3 2019	70,780	$3,035	$24.61	$19.50 - $29.69
Q2 2019	67,392	$3,315	$27.78	$23.87 - $33.03
Q1 2019	46,490	$2,107	$24.56	$17.02 - $28.76
Q4 2018	12,215	$362	$25.13	$16.15 - $35.37
Q3 2018	38,280	$2,267	$36.50	$32.73 - $39.91
Q2 2018	28,522	$1,622	$34.92	$30.67 - $37.96
Q1 2018	13,366	$828	$38.26	$33.14 - $42.78
Q4 2017	3,852	$268	$36.45	$32.73 - $41.62
Q3 2017	738	$63	$29.26	$26.78 - $33.77
Q2 2017	3,872	$282	$27.61	$23.69 - $31.34
Q1 2017	12,956	$918	$30.66	$26.27 - $33.94
Q4 2016	16,655	$1,271	$26.17	$20.02 - $31.20
Q3 2016	39,222	$2,429	$24.99	$23.03 - $27.41
Q2 2016	42,600	$2,568	$19.83	$17.09 - $23.77
Q1 2016	30,511	$1,373	$15.46	$11.54 - $19.23
Q4 2015	42,290	$1,818	$16.43	$14.81 - $18.92
Q3 2015	13,067	$510	$15.63	$13.61 - $18.68
Q2 2015	242	$9	$15.49	$14.21 - $17.05
Q1 2015	245	$15	$13.41	$10.67 - $17.03
Q4 2014	470	$20	$11.23	$9.13 - $12.39
Q3 2014	1,261	$54	$11.28	$10.33 - $12.64
Q2 2014	3,812	$175	$10.66	$9.81 - $12.30
Q1 2014	1,870	$83	$9.84	$7.43 - $12.03
Q4 2013	3,226	$90	$7.84	$7.03 - $8.99
Q3 2013	1,718	$52	$6.73	$5.44 - $8.22
Q2 2013	347	$7	$4.96	$3.61 - $5.98