PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 455 Value ($000) $26 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 434 Value ($000) $25 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 410 Value ($000) $20 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 410 Value ($000) $20 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 340 Value ($000) $13 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 78 Value ($000) $3 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 78 Value ($000) $3 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 78 Value ($000) $2 Avg Close $25.13 Range $16.15 - $35.37
Q1 2018
Shares 44 Value ($000) $3 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 44 Value ($000) $3 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 29 Value ($000) $2 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 3,925 Value ($000) $277 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 3,925 Value ($000) $277 Avg Close $30.66 Range $26.27 - $33.94
Q3 2016
Shares 15 Value ($000) $0 Avg Close $24.99 Range $23.03 - $27.41