PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $6 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 100 Value ($000) $6 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 100 Value ($000) $3 Avg Close $28.40 Range $9.97 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$6	$36.07	$28.76 - $41.89
Q2 2020	100	$6	$27.19	$12.78 - $37.76
Q1 2020	100	$3	$28.40	$9.97 - $38.24