PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 100 Value ($000) $4 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 100 Value ($000) $4 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 100 Value ($000) $5 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 100 Value ($000) $4 Avg Close $9.84 Range $7.43 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	100	$4	$11.23	$9.13 - $12.39
Q3 2014	100	$4	$11.28	$10.33 - $12.64
Q2 2014	100	$5	$10.66	$9.81 - $12.30
Q1 2014	100	$4	$9.84	$7.43 - $12.03