PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,886 Value ($000) $23,989 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 185,360 Value ($000) $19,172 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 194,300 Value ($000) $17,928 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 204,576 Value ($000) $17,299 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 204,415 Value ($000) $16,983 Avg Close $87.55 Range $74.86 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,886	$23,989	$104.64	$94.84 - $116.32
Q3 2025	185,360	$19,172	$104.44	$90.31 - $115.87
Q2 2025	194,300	$17,928	$84.13	$72.09 - $92.40
Q1 2025	204,576	$17,299	$88.56	$80.12 - $96.97
Q4 2024	204,415	$16,983	$87.55	$74.86 - $96.84