PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,886 Value ($000) $3,891 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 36,924 Value ($000) $3,819 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 39,018 Value ($000) $3,600 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 34,389 Value ($000) $2,908 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 33,508 Value ($000) $2,784 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 9,015 Value ($000) $1,283 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 4,022 Value ($000) $437 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 4,886 Value ($000) $584 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 9,024 Value ($000) $906 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 10,743 Value ($000) $806 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 10,355 Value ($000) $828 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 10,823 Value ($000) $745 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 11,253 Value ($000) $682 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 11,687 Value ($000) $513 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 14,088 Value ($000) $730 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 18,503 Value ($000) $1,116 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 20,121 Value ($000) $1,624 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 19,922 Value ($000) $1,660 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 8,120 Value ($000) $593 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 8,134 Value ($000) $691 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 8,210 Value ($000) $561 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 10,184 Value ($000) $586 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 13,322 Value ($000) $816 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 11,538 Value ($000) $309 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 225,862 Value ($000) $11,880 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 239,084 Value ($000) $10,294 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 301,167 Value ($000) $14,855 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 335,348 Value ($000) $15,225 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 263,534 Value ($000) $7,816 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 264,893 Value ($000) $15,662 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 381,062 Value ($000) $21,660 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 370,006 Value ($000) $22,881 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 348,905 Value ($000) $24,230 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 228,182 Value ($000) $19,189 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 213,617 Value ($000) $15,557 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 182,385 Value ($000) $12,907 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 179,262 Value ($000) $13,690 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 147,849 Value ($000) $9,156 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 145,602 Value ($000) $8,777 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 136,930 Value ($000) $6,214 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 107,412 Value ($000) $4,671 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 93,804 Value ($000) $3,703 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 71,216 Value ($000) $2,709 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 43,570 Value ($000) $2,713 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 43,940 Value ($000) $1,932 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 38,409 Value ($000) $1,626 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 35,695 Value ($000) $1,664 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 33,024 Value ($000) $1,464 Avg Close $9.84 Range $7.43 - $12.03